OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FIRST SENSOR AG O.N./  DE0007201907  /

Xetra
2024-05-16  5:36:00 PM Chg. 0.00 Volume Bid2024-05-16 Ask2024-05-16 Market Capitalization Dividend Y. P/E Ratio
59.80EUR 0.00% 700
Turnover: 41,693.40		 -Bid Size: - -Ask Size: - 605.76 mill.EUR - 32.31

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-16 5:36:00 PM 59.80 305
2024-05-16 4:57:13 PM 59.60 4
2024-05-16 4:55:21 PM 59.60 72
2024-05-16 4:27:12 PM 59.20 219
2024-05-16 12:03:02 PM 59.60 100
2024-05-15 5:36:01 PM 59.80 300
2024-05-15 4:55:41 PM 59.60 13
2024-05-15 4:55:41 PM 59.60 287
2024-05-15 4:53:53 PM 59.00 4
2024-05-15 4:53:53 PM 59.00 8
2024-05-15 4:53:53 PM 59.00 6
2024-05-15 4:53:53 PM 59.00 57
2024-05-15 4:53:10 PM 59.00 5
 
  All quotes in EUR