Friedrich Vorwerk Group SE/ DE000A255F11 /
| 5/31/2024 5:29:57 PM | Chg. +0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.56EUR | +0.49% | 523 Turnover: 6,748.78 |
-Bid Size: - | -Ask Size: - | 330.4 mill.EUR | - | 12.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:57 PM | 16.56 | 8 |
| 5/31/2024 | 5:29:57 PM | 16.56 | 22 |
| 5/31/2024 | 5:29:56 PM | 16.56 | 22 |
| 5/31/2024 | 5:29:56 PM | 16.56 | 22 |
| 5/31/2024 | 5:29:56 PM | 16.58 | 82 |
| 5/31/2024 | 5:29:45 PM | 16.56 | 22 |
| 5/31/2024 | 5:18:44 PM | 16.58 | 99 |
| 5/31/2024 | 4:51:17 PM | 16.64 | 25 |
| 5/31/2024 | 3:56:10 PM | 16.54 | 26 |
| 5/31/2024 | 2:09:35 PM | 16.40 | 115 |
| 5/30/2024 | 5:25:04 PM | 16.48 | 1 |
| 5/30/2024 | 4:36:12 PM | 16.42 | 228 |
| 5/30/2024 | 2:30:02 PM | 16.38 | 6 |
All quotes in EUR
