Friedrich Vorwerk Group SE/ DE000A255F11 /
| 04/06/2024 17:26:49 | Chg. - | Volume | Bid09:32:57 | Ask09:32:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.32EUR | - | 1,514 Turnover: 11,284.55 |
15.94Bid Size: 170 | 16.30Ask Size: 31 | 324.4 mill.EUR | - | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:26:49 | 16.32 | 28 |
| 04/06/2024 | 17:22:45 | 16.27 | 6 |
| 04/06/2024 | 17:22:43 | 16.26 | 82 |
| 04/06/2024 | 17:22:40 | 16.28 | 1 |
| 04/06/2024 | 17:22:36 | 16.28 | 4 |
| 04/06/2024 | 17:16:28 | 16.26 | 19 |
| 04/06/2024 | 17:16:09 | 16.28 | 38 |
| 04/06/2024 | 16:56:38 | 16.24 | 82 |
| 04/06/2024 | 16:50:58 | 16.20 | 200 |
| 04/06/2024 | 16:46:22 | 16.20 | 103 |
| 04/06/2024 | 16:36:37 | 16.23 | 8 |
| 04/06/2024 | 16:36:16 | 16.21 | 8 |
| 04/06/2024 | 16:36:12 | 16.21 | 8 |
All quotes in EUR
