Fresenius SE & Co KGaA/ DE0005785604 /
| 6/7/2024 5:10:59 PM | Chg. -0.04 | Volume | Bid5:11:09 PM | Ask5:11:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.34EUR | -0.13% | 275,318 Turnover: 3.82 mill. |
30.33Bid Size: 96 | 30.34Ask Size: 489 | 17.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:10:59 PM | 30.34 | 105 |
| 6/7/2024 | 5:10:30 PM | 30.34 | 39 |
| 6/7/2024 | 5:09:56 PM | 30.34 | 56 |
| 6/7/2024 | 5:09:11 PM | 30.34 | 500 |
| 6/7/2024 | 5:09:11 PM | 30.34 | 32 |
| 6/7/2024 | 5:09:05 PM | 30.35 | 250 |
| 6/7/2024 | 5:08:33 PM | 30.35 | 104 |
| 6/7/2024 | 5:07:30 PM | 30.34 | 64 |
| 6/7/2024 | 5:07:18 PM | 30.34 | 220 |
| 6/7/2024 | 5:06:06 PM | 30.34 | 24 |
| 6/7/2024 | 5:06:00 PM | 30.34 | 209 |
| 6/7/2024 | 5:05:55 PM | 30.34 | 58 |
| 6/7/2024 | 5:05:18 PM | 30.34 | 34 |
All quotes in EUR
