FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 5/28/2024 12:11:57 PM | Chg. +0.280 | Volume | Bid12:11:57 PM | Ask12:11:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.250EUR | +0.97% | - Turnover: - |
29.250Bid Size: - | 29.280Ask Size: - | 16.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:11:57 PM | 29.250 | - |
| 5/28/2024 | 12:11:23 PM | 29.260 | - |
| 5/28/2024 | 12:11:20 PM | 29.250 | - |
| 5/28/2024 | 12:11:18 PM | 29.260 | - |
| 5/28/2024 | 12:11:16 PM | 29.250 | - |
| 5/28/2024 | 12:11:15 PM | 29.260 | - |
| 5/28/2024 | 12:11:15 PM | 29.250 | - |
| 5/28/2024 | 12:11:14 PM | 29.250 | - |
| 5/28/2024 | 12:11:00 PM | 29.260 | - |
| 5/28/2024 | 12:10:34 PM | 29.260 | - |
| 5/28/2024 | 12:08:49 PM | 29.250 | - |
| 5/28/2024 | 12:08:46 PM | 29.250 | - |
| 5/28/2024 | 12:08:36 PM | 29.250 | - |
All quotes in EUR
