Freeport-McMoRan Inc/ US35671D8570 /
| 5/17/2024 9:59:58 PM | Chg. +2.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.23USD | +4.21% | 380,056 Turnover: 20.42 mill. |
-Bid Size: - | -Ask Size: - | 77.9 bill.USD | 1.11% | 42.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:59:58 PM | 54.23 | 73 |
| 5/17/2024 | 9:59:58 PM | 54.23 | 13 |
| 5/17/2024 | 9:59:57 PM | 54.23 | 1 |
| 5/17/2024 | 9:59:57 PM | 54.23 | 5 |
| 5/17/2024 | 9:59:55 PM | 54.23 | 93 |
| 5/17/2024 | 9:59:55 PM | 54.23 | 2 |
| 5/17/2024 | 9:59:55 PM | 54.23 | 5 |
| 5/17/2024 | 9:59:54 PM | 54.23 | 15 |
| 5/17/2024 | 9:59:54 PM | 54.23 | 35 |
| 5/17/2024 | 9:59:53 PM | 54.23 | 50 |
| 5/17/2024 | 9:59:52 PM | 54.24 | 170 |
| 5/17/2024 | 9:59:52 PM | 54.23 | 100 |
| 5/17/2024 | 9:59:51 PM | 54.24 | 88 |
All quotes in USD
