ADTRAN Holdings Inc/ US00486H1059 /
| 2024-06-21 10:00:00 PM | Chg. +0.0900 | Volume | Bid12:32:45 AM | Ask12:32:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2900USD | +1.73% | 15.36 mill. Turnover: 65.01 mill. |
5.2700Bid Size: 900 | 5.5400Ask Size: 100 | 414.82 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 5.2900 | 10 mill. |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 100 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 700 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 600 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 300 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 100 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 100 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 700 |
| 2024-06-21 | 9:59:59 PM | 5.3050 | 200 |
| 2024-06-21 | 9:59:59 PM | 5.3050 | 1,000 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 200 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 2,200 |
| 2024-06-21 | 9:59:59 PM | 5.3000 | 200 |
All quotes in USD
