TRATON SE INH O.N./ DE000TRAT0N7 /
| 2024-09-20 5:35:18 PM | Chg. -0.450 | Volume | Bid2024-09-20 | Ask5:35:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.250EUR | -1.52% | 284,597 Turnover: 8.31 mill. |
-Bid Size: - | -Ask Size: - | 14.63 bill.EUR | 5.13% | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:18 PM | 29.250 | 208,758 |
| 2024-09-20 | 5:29:44 PM | 29.000 | 262 |
| 2024-09-20 | 5:29:43 PM | 29.000 | 491 |
| 2024-09-20 | 5:29:43 PM | 29.000 | 446 |
| 2024-09-20 | 5:27:23 PM | 28.950 | 526 |
| 2024-09-20 | 5:27:23 PM | 28.950 | 100 |
| 2024-09-20 | 5:25:53 PM | 28.950 | 5 |
| 2024-09-20 | 5:25:53 PM | 28.950 | 34 |
| 2024-09-20 | 5:23:01 PM | 28.950 | 32 |
| 2024-09-20 | 5:18:17 PM | 28.950 | 281 |
| 2024-09-20 | 5:15:33 PM | 28.900 | 3 |
| 2024-09-20 | 5:11:19 PM | 28.950 | 534 |
| 2024-09-20 | 5:00:56 PM | 29.000 | 108 |
All quotes in EUR
