Immofinanz AG/ AT0000A21KS2 /
17/06/2024 17:35:23 | Chg. +0.050 | Volume | Bid17/06/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
24.000EUR | +0.21% | 1.29 mill. Turnover: 30.89 mill. |
-Bid Size: - | -Ask Size: - | 3.31 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/06/2024 | 17:35:23 | 24.000 | 140,671 |
17/06/2024 | 17:29:46 | 24.000 | 64 |
17/06/2024 | 17:28:17 | 24.000 | 6 |
17/06/2024 | 17:27:14 | 23.950 | 77 |
17/06/2024 | 17:23:53 | 24.000 | 19 |
17/06/2024 | 17:22:51 | 23.950 | 300 |
17/06/2024 | 17:22:31 | 24.050 | 82 |
17/06/2024 | 17:22:31 | 24.000 | 2,820 |
17/06/2024 | 17:22:31 | 23.950 | 98 |
17/06/2024 | 17:22:22 | 23.950 | 300 |
17/06/2024 | 17:22:22 | 23.950 | 300 |
17/06/2024 | 17:22:22 | 23.950 | 300 |
17/06/2024 | 17:22:22 | 23.950 | 300 |
All quotes in EUR