Eurofins Scientific SE/ FR0014000MR3 /
| 2024-05-31 5:35:05 PM | Chg. -0.220 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.360EUR | -0.40% | 1.13 mill. Turnover: 62.43 mill. |
55.340Bid Size: 300 | 55.700Ask Size: 300 | 10.68 bill.EUR | 0.90% | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:05 PM | 55.360 | 1,383 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 1,511 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 777 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 3,653 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 2,706 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 167 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 2,038 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 4,816 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 4,701 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 298 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 189 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 459 |
| 2024-05-31 | 5:35:05 PM | 55.360 | 140 |
All quotes in EUR
