L E Lundbergforetagen AB/ SE0000108847 /
| 2024-06-05 12:48:49 PM | Chg. +3.50 | Volume | Bid1:08:00 PM | Ask1:08:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 538.50SEK | +0.65% | 10,114 Turnover: 2.3 mill. |
538.50Bid Size: 266 | 539.00Ask Size: 336 | 81.78 bill.SEK | 0.80% | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:48:49 PM | 538.50 | 69 |
| 2024-06-05 | 12:48:05 PM | 538.50 | 39 |
| 2024-06-05 | 12:46:13 PM | 538.50 | 12 |
| 2024-06-05 | 12:46:13 PM | 538.50 | 53 |
| 2024-06-05 | 12:41:13 PM | 538.25 | 10 |
| 2024-06-05 | 12:39:40 PM | 538.50 | 47 |
| 2024-06-05 | 12:35:55 PM | 538.75 | 43 |
| 2024-06-05 | 12:33:43 PM | 539.00 | 42 |
| 2024-06-05 | 12:26:21 PM | 538.75 | 78 |
| 2024-06-05 | 12:19:54 PM | 539.00 | 160 |
| 2024-06-05 | 12:19:41 PM | 538.75 | 2 |
| 2024-06-05 | 12:14:45 PM | 539.00 | 3 |
| 2024-06-05 | 12:11:01 PM | 538.50 | 2 |
All quotes in SEK
