Freddie Mac/ US3134006242 /
| 6/7/2024 9:48:31 PM | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8500USD | -1.42% | 72,529 Turnover: 349,856.6500 |
-Bid Size: - | -Ask Size: - | 4.8900 | 4.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:48:31 PM | 4.8500 | 100 |
| 6/7/2024 | 9:48:01 PM | 4.8500 | 300 |
| 6/7/2024 | 9:47:52 PM | 4.8500 | 2,700 |
| 6/7/2024 | 9:47:52 PM | 4.8500 | 300 |
| 6/7/2024 | 9:29:09 PM | 4.8500 | 300 |
| 6/7/2024 | 9:29:09 PM | 4.8500 | 100 |
| 6/7/2024 | 9:24:43 PM | 4.8500 | 200 |
| 6/7/2024 | 9:24:18 PM | 4.8500 | 800 |
| 6/7/2024 | 9:24:18 PM | 4.8500 | 300 |
| 6/7/2024 | 9:24:13 PM | 4.8500 | 100 |
| 6/7/2024 | 9:24:01 PM | 4.8500 | 1,000 |
| 6/7/2024 | 8:59:31 PM | 4.8500 | 100 |
| 6/7/2024 | 8:59:31 PM | 4.8500 | 200 |
All quotes in USD
