OverviewChartNewsTraderScreen

Freddie Mac/  US3134006242  /

Nasdaq Other OTC
10/06/2024  16:24:13 Chg. -0.0100 Volume Bid- Ask- High Low
4.8400USD -0.21% 37,400
Turnover: 181,132.1400		 -Bid Size: - -Ask Size: - 4.9000 4.8200
 

Time & Sales

Date Time Last Volume
10/06/2024 16:24:13 4.8400 100
10/06/2024 16:23:55 4.8200 100
10/06/2024 16:23:54 4.8200 100
10/06/2024 16:23:54 4.8200 100
10/06/2024 16:23:53 4.8200 100
10/06/2024 16:23:52 4.8200 100
10/06/2024 16:09:55 4.8500 300
10/06/2024 16:09:43 4.8500 100
10/06/2024 16:09:36 4.8400 3,090
10/06/2024 16:09:33 4.8500 100
10/06/2024 16:09:24 4.8500 400
10/06/2024 16:09:24 4.8500 500
10/06/2024 16:09:05 4.8400 10,000
 
  All quotes in USD