FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 08/11/2024 19:31:27 | Chg. +1.200 | Volume | Bid20:04:07 | Ask20:04:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.760EUR | +2.52% | 20 Turnover: 976 |
-Bid Size: - | -Ask Size: - | 4.59 bill.EUR | - | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:31:27 | 48.760 | 0 |
| 08/11/2024 | 16:31:28 | 48.980 | 0 |
| 08/11/2024 | 12:31:28 | 48.680 | 0 |
| 08/11/2024 | 12:03:06 | 48.800 | 20 |
| 08/11/2024 | 09:31:30 | 49.180 | 0 |
| 08/11/2024 | 08:10:09 | 48.100 | 0 |
| 07/11/2024 | 19:31:27 | 47.560 | 0 |
| 07/11/2024 | 16:31:29 | 48.040 | 0 |
| 07/11/2024 | 12:31:28 | 48.280 | 0 |
| 07/11/2024 | 09:31:30 | 48.220 | 0 |
| 07/11/2024 | 08:10:07 | 48.320 | 0 |
| 06/11/2024 | 19:31:30 | 48.240 | 0 |
| 06/11/2024 | 16:31:30 | 48.080 | 0 |
All quotes in EUR
