FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 20/09/2024 08:04:14 | Chg. -1.0200 | Volume | Bid21:59:11 | Ask21:59:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.8200EUR | -2.05% | 10 Turnover: 488.2000 |
-Bid Size: - | -Ask Size: - | 4.56 bill.EUR | - | 11.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 08:04:14 | 48.8200 | 10 |
| 19/09/2024 | 11:35:43 | 49.8400 | 22 |
| 19/09/2024 | 11:29:17 | 49.8000 | 40 |
| 19/09/2024 | 10:15:31 | 49.6000 | 223 |
| 19/09/2024 | 09:26:42 | 49.2800 | 200 |
| 19/09/2024 | 09:26:28 | 49.2800 | 300 |
| 19/09/2024 | 08:01:16 | 48.8800 | 0 |
| 18/09/2024 | 15:48:41 | 48.8200 | 600 |
| 18/09/2024 | 08:03:37 | 48.1800 | 0 |
| 17/09/2024 | 13:00:27 | 48.3000 | 2,700 |
| 17/09/2024 | 13:00:08 | 48.3600 | 300 |
| 17/09/2024 | 11:28:05 | 48.2600 | 500 |
| 17/09/2024 | 10:08:36 | 47.8800 | 90 |
All quotes in EUR
