Franklin Universal Trust/ US3551451038 /
| 13/05/2024 21:59:28 | Var. +0.04 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.85USD | +0.51% | 313 Fatturato: 2,144.99 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.87 | 6.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 21:59:28 | 6.85 | 5 |
| 13/05/2024 | 21:55:07 | 6.85 | 1 |
| 13/05/2024 | 21:55:05 | 6.85 | 6 |
| 13/05/2024 | 16:46:23 | 6.87 | 200 |
| 13/05/2024 | 16:30:05 | 6.85 | 1 |
| 13/05/2024 | 15:35:37 | 6.83 | 100 |
| 10/05/2024 | 21:14:07 | 6.81 | 100 |
| 10/05/2024 | 20:30:24 | 6.80 | 100 |
| 10/05/2024 | 15:38:28 | 6.81 | 500 |
| 09/05/2024 | 21:06:09 | 6.82 | 75 |
| 09/05/2024 | 21:05:59 | 6.82 | 25 |
| 09/05/2024 | 20:50:44 | 6.82 | 88 |
| 09/05/2024 | 19:15:07 | 6.83 | 100 |
Tutte le quotazioni in USD
