Franklin Universal Trust/ US3551451038 /
| 5/13/2024 9:59:28 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.85USD | +0.51% | 313 Turnover: 2,144.99 |
-Bid Size: - | -Ask Size: - | 6.87 | 6.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:59:28 PM | 6.85 | 5 |
| 5/13/2024 | 9:55:07 PM | 6.85 | 1 |
| 5/13/2024 | 9:55:05 PM | 6.85 | 6 |
| 5/13/2024 | 4:46:23 PM | 6.87 | 200 |
| 5/13/2024 | 4:30:05 PM | 6.85 | 1 |
| 5/13/2024 | 3:35:37 PM | 6.83 | 100 |
| 5/10/2024 | 9:14:07 PM | 6.81 | 100 |
| 5/10/2024 | 8:30:24 PM | 6.80 | 100 |
| 5/10/2024 | 3:38:28 PM | 6.81 | 500 |
| 5/9/2024 | 9:06:09 PM | 6.82 | 75 |
| 5/9/2024 | 9:05:59 PM | 6.82 | 25 |
| 5/9/2024 | 8:50:44 PM | 6.82 | 88 |
| 5/9/2024 | 7:15:07 PM | 6.83 | 100 |
All quotes in USD
