Franklin Universal Trust/ US3551451038 /
| 14/05/2024 21:59:26 | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.84USD | -0.07% | 660 Turnover: 4,511.80 |
-Bid Size: - | -Ask Size: - | 6.85 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:26 | 6.84 | 5 |
| 14/05/2024 | 20:54:46 | 6.83 | 100 |
| 14/05/2024 | 20:54:46 | 6.83 | 20 |
| 14/05/2024 | 19:58:10 | 6.82 | 16 |
| 14/05/2024 | 19:58:10 | 6.82 | 100 |
| 14/05/2024 | 19:58:10 | 6.82 | 20 |
| 14/05/2024 | 17:42:13 | 6.85 | 99 |
| 14/05/2024 | 17:42:13 | 6.85 | 300 |
| 13/05/2024 | 21:59:28 | 6.85 | 5 |
| 13/05/2024 | 21:55:07 | 6.85 | 1 |
| 13/05/2024 | 21:55:05 | 6.85 | 6 |
| 13/05/2024 | 16:46:23 | 6.87 | 200 |
| 13/05/2024 | 16:30:05 | 6.85 | 1 |
All quotes in USD
