Tyler Technologies Corp/ US9022521051 /
| 2024-06-07 10:10:00 PM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.84USD | +0.09% | 148,839 Turnover: 31.5 mill. |
471.15Bid Size: 100 | 495.85Ask Size: 100 | 20.46 bill.USD | - | 121.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 481.84 | - |
| 2024-06-07 | 10:00:01 PM | 481.84 | 27,393 |
| 2024-06-07 | 9:59:59 PM | 481.65 | 207 |
| 2024-06-07 | 9:59:59 PM | 481.84 | 100 |
| 2024-06-07 | 9:59:59 PM | 481.85 | 243 |
| 2024-06-07 | 9:59:58 PM | 481.85 | 447 |
| 2024-06-07 | 9:59:57 PM | 481.85 | 160 |
| 2024-06-07 | 9:59:57 PM | 481.84 | 616 |
| 2024-06-07 | 9:59:56 PM | 481.83 | 102 |
| 2024-06-07 | 9:59:54 PM | 481.83 | 100 |
| 2024-06-07 | 9:59:53 PM | 481.70 | 135 |
| 2024-06-07 | 9:59:50 PM | 481.38 | 108 |
| 2024-06-07 | 9:59:50 PM | 481.38 | 167 |
All quotes in USD
