Franklin Limited Duration Income .../ US35472T1016 /
| 6/18/2024 9:56:55 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.31USD | -0.63% | 494 Turnover: 3,113.56 |
-Bid Size: - | -Ask Size: - | 6.31 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:56:55 PM | 6.31 | 100 |
| 6/18/2024 | 9:45:50 PM | 6.30 | 100 |
| 6/18/2024 | 9:40:01 PM | 6.30 | 100 |
| 6/18/2024 | 9:29:05 PM | 6.30 | 100 |
| 6/18/2024 | 6:24:01 PM | 6.31 | 85 |
| 6/18/2024 | 6:14:28 PM | 6.30 | 3 |
| 6/18/2024 | 5:10:26 PM | 6.29 | 2 |
| 6/18/2024 | 5:10:20 PM | 6.29 | 1 |
| 6/18/2024 | 5:10:13 PM | 6.29 | 1 |
| 6/18/2024 | 5:10:07 PM | 6.29 | 1 |
| 6/18/2024 | 5:04:52 PM | 6.30 | 1 |
| 6/17/2024 | 9:49:59 PM | 6.35 | 73 |
| 6/17/2024 | 9:19:29 PM | 6.34 | 362 |
All quotes in USD
