Franklin Limited Duration Income .../ US35472T1016 /
| 24/05/2024 21:44:03 | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.28USD | +0.24% | 2,022 Turnover: 12,697.09 |
-Bid Size: - | -Ask Size: - | 6.30 | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:44:03 | 6.28 | 210 |
| 24/05/2024 | 21:44:03 | 6.28 | 100 |
| 24/05/2024 | 21:44:03 | 6.28 | 210 |
| 24/05/2024 | 21:44:03 | 6.29 | 90 |
| 24/05/2024 | 21:44:03 | 6.29 | 10 |
| 24/05/2024 | 21:29:45 | 6.28 | 90 |
| 24/05/2024 | 21:29:45 | 6.27 | 12 |
| 24/05/2024 | 21:29:45 | 6.28 | 100 |
| 24/05/2024 | 21:14:16 | 6.28 | 200 |
| 24/05/2024 | 20:59:57 | 6.28 | 100 |
| 24/05/2024 | 19:59:53 | 6.28 | 100 |
| 24/05/2024 | 18:59:54 | 6.28 | 200 |
| 24/05/2024 | 17:43:21 | 6.28 | 100 |
All quotes in USD
