Franklin Short Duration US Govern.../ US3535061085 /
| 04/05/2024 02:00:00 | Var. +0.10 | Volume | Denaro03/05/2024 | Lettera03/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 89.67USD | +0.12% | 5,200 Fatturato: 372,326.66 |
84.61Quantità in denaro: 100 | 94.84Quantità in lettera: 100 | 89.75 | 89.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 89.67 | - |
| 04/05/2024 | 00:30:00 | 89.67 | - |
| 03/05/2024 | 22:10:00 | 89.67 | - |
| 03/05/2024 | 21:34:03 | 89.69 | 111 |
| 03/05/2024 | 21:25:30 | 89.69 | 111 |
| 03/05/2024 | 17:17:32 | 89.68 | 1,139 |
| 03/05/2024 | 17:16:42 | 89.69 | 791 |
| 03/05/2024 | 17:10:06 | 89.68 | 197 |
| 03/05/2024 | 16:20:51 | 89.70 | 100 |
| 03/05/2024 | 15:42:52 | 89.70 | 766 |
| 03/05/2024 | 15:42:18 | 89.70 | 376 |
| 03/05/2024 | 15:33:09 | 89.72 | 350 |
| 03/05/2024 | 15:30:00 | 89.75 | 210 |
Tutte le quotazioni in USD
