Franklin International Low Volati.../ US52468L5057 /
| 17.06.2024 22:10:02 | Zm. +0,0300 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,4300USD | +0,10% | 176 179 Obrót: 4,87 mln |
27,8800Wolumen Bid: 100 | 32,1400Wolumen Ask: 100 | 29,4300 | 29,1400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 22:10:02 | 29,4300 | - |
| 17.06.2024 | 22:00:00 | 29,4300 | 1 449 |
| 17.06.2024 | 21:59:50 | 29,4275 | 100 |
| 17.06.2024 | 21:59:46 | 29,4200 | 100 |
| 17.06.2024 | 21:59:46 | 29,4200 | 100 |
| 17.06.2024 | 21:59:46 | 29,4200 | 200 |
| 17.06.2024 | 21:59:45 | 29,4212 | 1 000 |
| 17.06.2024 | 21:59:34 | 29,4200 | 400 |
| 17.06.2024 | 21:59:34 | 29,4200 | 231 |
| 17.06.2024 | 21:59:33 | 29,4200 | 300 |
| 17.06.2024 | 21:58:14 | 29,4200 | 300 |
| 17.06.2024 | 21:58:14 | 29,4200 | 425 |
| 17.06.2024 | 21:58:14 | 29,4299 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
