Franklin International Low Volati.../ US52468L5057 /
| 03/06/2024 17:22:01 | Chg. -0.0700 | Volume | Bid17:29:00 | Ask17:29:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.4700USD | -0.23% | 62,883 Turnover: 1.81 mill. |
30.4600Bid Size: 100 | 30.5100Ask Size: 100 | 31.0000 | 30.4293 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:29:21 | 30.4850 | 100 |
| 03/06/2024 | 17:29:21 | 30.4850 | 100 |
| 03/06/2024 | 17:22:01 | 30.4700 | 100 |
| 03/06/2024 | 17:22:01 | 30.4700 | 200 |
| 03/06/2024 | 17:22:01 | 30.4700 | 100 |
| 03/06/2024 | 17:22:01 | 30.4701 | 1,600 |
| 03/06/2024 | 17:22:01 | 30.4700 | 1,500 |
| 03/06/2024 | 17:22:01 | 30.4700 | 200 |
| 03/06/2024 | 17:22:01 | 30.4700 | 100 |
| 03/06/2024 | 17:22:01 | 30.4700 | 100 |
| 03/06/2024 | 17:22:01 | 30.4700 | 100 |
| 03/06/2024 | 17:21:13 | 30.4800 | 100 |
| 03/06/2024 | 17:21:13 | 30.4800 | 900 |
All quotes in USD
