FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 2024-09-26 8:25:10 PM | Chg. +1.140 | Volume | Bid8:25:14 PM | Ask8:25:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.660EUR | +2.75% | 0 Turnover: 0.000 |
42.460Bid Size: 300 | 42.840Ask Size: 300 | 5.07 bill.EUR | 2.60% | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:25:10 PM | 42.660 | 0 |
| 2024-09-26 | 6:43:01 PM | 42.620 | 0 |
| 2024-09-26 | 5:45:15 PM | 42.680 | 0 |
| 2024-09-26 | 5:12:02 PM | 42.540 | 0 |
| 2024-09-26 | 4:39:02 PM | 42.660 | 0 |
| 2024-09-26 | 3:42:09 PM | 42.780 | 0 |
| 2024-09-26 | 2:18:02 PM | 42.740 | 0 |
| 2024-09-26 | 1:26:01 PM | 42.900 | 0 |
| 2024-09-26 | 12:36:10 PM | 42.780 | 0 |
| 2024-09-26 | 11:42:12 AM | 42.540 | 0 |
| 2024-09-26 | 10:56:08 AM | 42.220 | 0 |
| 2024-09-26 | 10:19:02 AM | 42.100 | 0 |
| 2024-09-26 | 9:49:02 AM | 41.900 | 0 |
All quotes in EUR
