FPE3/ DE000A3E5D64 /
| 27/05/2024 11:58:05 | Chg. -0.4400 | Volume | Bid13:03:24 | Ask13:03:24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.0000EUR | -0.97% | 48 Turnover: 2,172.6000 |
44.7200Bid Size: 168 | 44.8000Ask Size: 168 | 5.3 bill.EUR | 2.47% | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:58:05 | 45.0000 | 30 |
| 27/05/2024 | 08:00:28 | 45.7000 | 18 |
| 24/05/2024 | 21:49:17 | 45.4400 | 0 |
| 24/05/2024 | 19:53:31 | 45.6200 | 15 |
| 24/05/2024 | 19:03:58 | 45.6200 | 5 |
| 24/05/2024 | 10:24:02 | 45.3000 | 834 |
| 24/05/2024 | 10:23:53 | 45.4400 | 166 |
| 24/05/2024 | 09:38:18 | 45.3000 | 0 |
| 23/05/2024 | 21:50:09 | 45.3400 | 0 |
| 23/05/2024 | 09:05:00 | 45.0200 | 1,000 |
| 22/05/2024 | 21:50:00 | 44.8400 | 0 |
| 22/05/2024 | 15:04:20 | 45.0800 | 220 |
| 22/05/2024 | 14:17:53 | 44.9400 | 600 |
All quotes in EUR
