Fox Corporation/ US35137L1052 /
| 5/20/2024 10:00:00 PM | Chg. +0.1400 | Volume | Bid10:06:40 PM | Ask10:06:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.9900USD | +0.43% | 1.91 mill. Turnover: 44.21 mill. |
32.2800Bid Size: 100 | 33.6500Ask Size: 100 | 14.83 bill.USD | 1.52% | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:00:00 PM | 32.9900 | 486,583 |
| 5/20/2024 | 9:59:59 PM | 32.9900 | 200 |
| 5/20/2024 | 9:59:59 PM | 32.9900 | 100 |
| 5/20/2024 | 9:59:59 PM | 32.9900 | 100 |
| 5/20/2024 | 9:59:55 PM | 32.9900 | 100 |
| 5/20/2024 | 9:59:55 PM | 32.9900 | 100 |
| 5/20/2024 | 9:59:55 PM | 33.0000 | 100 |
| 5/20/2024 | 9:59:55 PM | 32.9950 | 200 |
| 5/20/2024 | 9:59:55 PM | 32.9950 | 104 |
| 5/20/2024 | 9:59:54 PM | 32.9900 | 100 |
| 5/20/2024 | 9:59:54 PM | 32.9900 | 113 |
| 5/20/2024 | 9:59:52 PM | 32.9900 | 100 |
| 5/20/2024 | 9:59:52 PM | 32.9900 | 155 |
All quotes in USD
