OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Fox Corporation/  US35137L1052  /

NASDAQ
16/05/2024  22:00:00 Chg. -0.2800 Volume Bid15:01:56 Ask15:01:56 Market Capitalization Dividend Y. P/E Ratio
32.6800USD -0.85% 3.93 mill.
Turnover: 98.69 mill.		 31.8900Bid Size: 300 34.0000Ask Size: 300 14.69 bill.USD 1.53% 13.97
 

Time & Sales

Date Time Last Volume
16/05/2024 22:00:00 32.6800 532,070
16/05/2024 21:59:59 32.6500 316
16/05/2024 21:59:59 32.6500 600
16/05/2024 21:59:59 32.6500 600
16/05/2024 21:59:59 32.6500 300
16/05/2024 21:59:59 32.6500 100
16/05/2024 21:59:59 32.6500 186
16/05/2024 21:59:59 32.6500 100
16/05/2024 21:59:59 32.6500 100
16/05/2024 21:59:59 32.6500 2,200
16/05/2024 21:59:59 32.6500 100
16/05/2024 21:59:58 32.6600 200
16/05/2024 21:59:58 32.6600 100
 
  All quotes in USD