FOURLIS S.A (CR)/ GRS096003009 /
| 28/05/2024 00:00:00 | Var. +0.02 | Volume | Denaro16:10:31 | Lettera16:10:31 | Max | Min |
|---|---|---|---|---|---|---|
| 4.06EUR | +0.50% | 19,082 Fatturato: 77,081.28 |
4.02Quantità in denaro: - | 4.06Quantità in lettera: - | 4.07 | 4.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 16:16:39 | 4.06 | 168 |
| 28/05/2024 | 16:16:39 | 4.06 | 82 |
| 28/05/2024 | 16:10:32 | 4.06 | 18 |
| 28/05/2024 | 16:10:32 | 4.06 | 100 |
| 28/05/2024 | 16:10:32 | 4.06 | 182 |
| 28/05/2024 | 16:10:32 | 4.06 | 18 |
| 28/05/2024 | 16:10:32 | 4.06 | 282 |
| 28/05/2024 | 15:56:50 | 4.05 | 200 |
| 28/05/2024 | 15:56:41 | 4.05 | 117 |
| 28/05/2024 | 15:56:21 | 4.04 | 100 |
| 28/05/2024 | 15:56:21 | 4.04 | 200 |
| 28/05/2024 | 15:56:21 | 4.04 | 200 |
| 28/05/2024 | 15:55:54 | 4.03 | 29 |
Tutte le quotazioni in EUR
