FOURLIS S.A (CR)/ GRS096003009 /
| 5/28/2024 4:16:39 PM | Chg. +0.02 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | +0.50% | 19,082 Turnover: 77,081.28 |
-Bid Size: - | 4.06Ask Size: 82 | 4.07 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 4:16:39 PM | 4.06 | 168 |
| 5/28/2024 | 4:16:39 PM | 4.06 | 82 |
| 5/28/2024 | 4:10:32 PM | 4.06 | 18 |
| 5/28/2024 | 4:10:32 PM | 4.06 | 100 |
| 5/28/2024 | 4:10:32 PM | 4.06 | 182 |
| 5/28/2024 | 4:10:32 PM | 4.06 | 18 |
| 5/28/2024 | 4:10:32 PM | 4.06 | 282 |
| 5/28/2024 | 3:56:50 PM | 4.05 | 200 |
| 5/28/2024 | 3:56:41 PM | 4.05 | 117 |
| 5/28/2024 | 3:56:21 PM | 4.04 | 100 |
| 5/28/2024 | 3:56:21 PM | 4.04 | 200 |
| 5/28/2024 | 3:56:21 PM | 4.04 | 200 |
| 5/28/2024 | 3:55:54 PM | 4.03 | 29 |
All quotes in EUR
