FOURLIS S.A (CR)/ GRS096003009 /
| 29/05/2024 16:19:59 | Chg. -0.06 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -1.48% | 15,328 Turnover: 61,549.17 |
-Bid Size: - | 4.00Ask Size: 291 | 4.07 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:19:59 | 4.00 | 20 |
| 29/05/2024 | 16:12:09 | 4.00 | 5 |
| 29/05/2024 | 16:10:50 | 4.00 | 9 |
| 29/05/2024 | 16:10:12 | 4.00 | 6 |
| 29/05/2024 | 16:10:12 | 4.00 | 115 |
| 29/05/2024 | 16:10:12 | 4.00 | 5 |
| 29/05/2024 | 16:10:12 | 4.00 | 14 |
| 29/05/2024 | 16:10:12 | 4.00 | 20 |
| 29/05/2024 | 16:10:12 | 4.00 | 146 |
| 29/05/2024 | 15:58:45 | 4.00 | 100 |
| 29/05/2024 | 15:58:44 | 4.01 | 75 |
| 29/05/2024 | 15:57:06 | 4.01 | 14 |
| 29/05/2024 | 15:57:02 | 4.00 | 500 |
All quotes in EUR
