Shanghai Fosun Pharmaceutical (Gr.../ CNE100001M79 /
| 18/06/2024 10:08:05 | Var. -0.12 | Volume | Denaro10:08:05 | Lettera10:08:05 | Max | Min |
|---|---|---|---|---|---|---|
| 13.04HKD | -0.91% | 3.37 mill. Fatturato: 37.19 mill. |
13.04Quantità in denaro: 32,000 | 13.06Quantità in lettera: 12,500 | 13.26 | 12.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 10:08:05 | 13.04 | 37,000 |
| 18/06/2024 | 09:59:47 | 13.10 | 500 |
| 18/06/2024 | 09:59:44 | 13.10 | 2,500 |
| 18/06/2024 | 09:59:43 | 13.10 | 500 |
| 18/06/2024 | 09:59:33 | 13.10 | 1,500 |
| 18/06/2024 | 09:59:15 | 13.10 | 1,500 |
| 18/06/2024 | 09:58:54 | 13.06 | 500 |
| 18/06/2024 | 09:58:02 | 13.06 | 1,000 |
| 18/06/2024 | 09:58:01 | 13.08 | 500 |
| 18/06/2024 | 09:57:46 | 13.06 | 500 |
| 18/06/2024 | 09:57:45 | 13.10 | 500 |
| 18/06/2024 | 09:57:16 | 13.08 | 32,500 |
| 18/06/2024 | 09:57:02 | 13.12 | 16,000 |
Tutte le quotazioni in HKD
