Shanghai Fosun Pharmaceutical (Gr.../ CNE100001M79 /
| 2024-05-21 12:00:00 AM | Chg. -0.62 | Volume | Bid10:08:08 AM | Ask10:08:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.92HKD | -4.58% | 7.32 mill. Turnover: 82.5 mill. |
12.92Bid Size: - | 12.94Ask Size: - | 13.50 | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:08:08 AM | 12.92 | 142,000 |
| 2024-05-21 | 9:59:56 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:54 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:51 AM | 12.96 | 500 |
| 2024-05-21 | 9:59:50 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:42 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:33 AM | 12.96 | 500 |
| 2024-05-21 | 9:59:32 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:31 AM | 12.94 | 3,000 |
| 2024-05-21 | 9:59:28 AM | 12.94 | 500 |
| 2024-05-21 | 9:59:25 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:22 AM | 12.92 | 500 |
| 2024-05-21 | 9:59:13 AM | 12.94 | 500 |
All quotes in HKD
