Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 6/21/2024 1:40:49 PM | Chg. -0.0121 | Volume | Bid6/21/2024 | Ask1:40:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3439EUR | -3.40% | 53.21 mill. Turnover: 18.45 mill. |
0.3435Bid Size: 13,534 | 0.3439Ask Size: 4,257 | 520.22 mill.EUR | - | 6.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:40:49 PM | 0.3439 | 500 |
| 6/21/2024 | 1:40:43 PM | 0.3438 | 5,000 |
| 6/21/2024 | 1:39:28 PM | 0.3442 | 23,977 |
| 6/21/2024 | 1:39:28 PM | 0.3442 | 5,000 |
| 6/21/2024 | 1:39:28 PM | 0.3441 | 17,426 |
| 6/21/2024 | 1:39:28 PM | 0.3441 | 14,591 |
| 6/21/2024 | 1:39:28 PM | 0.3441 | 5,254 |
| 6/21/2024 | 1:39:28 PM | 0.3441 | 10,000 |
| 6/21/2024 | 1:39:28 PM | 0.3439 | 18,460 |
| 6/21/2024 | 1:39:28 PM | 0.3439 | 5,292 |
| 6/21/2024 | 1:39:06 PM | 0.3438 | 7,200 |
| 6/21/2024 | 1:39:06 PM | 0.3438 | 41,000 |
| 6/21/2024 | 1:39:06 PM | 0.3439 | 6,763 |
All quotes in EUR
