FORTUNA SILVER MINES INC/ CA3499151080 /
| 5/27/2024 7:59:53 PM | Chg. +0.18 | Volume | Bid8:00:22 PM | Ask8:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.49CAD | +2.17% | 263,078 Turnover: 2.2 mill. |
8.46Bid Size: 800 | 8.49Ask Size: 2,500 | 2.6 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:59:53 PM | 8.49 | 200 |
| 5/27/2024 | 7:59:53 PM | 8.48 | 100 |
| 5/27/2024 | 7:59:53 PM | 8.48 | 100 |
| 5/27/2024 | 7:59:53 PM | 8.48 | 100 |
| 5/27/2024 | 7:59:53 PM | 8.49 | 100 |
| 5/27/2024 | 7:59:53 PM | 8.49 | 200 |
| 5/27/2024 | 7:58:45 PM | 8.47 | 100 |
| 5/27/2024 | 7:58:45 PM | 8.47 | 600 |
| 5/27/2024 | 7:58:45 PM | 8.47 | 100 |
| 5/27/2024 | 7:58:18 PM | 8.48 | 200 |
| 5/27/2024 | 7:58:18 PM | 8.48 | 100 |
| 5/27/2024 | 7:58:18 PM | 8.48 | 300 |
| 5/27/2024 | 7:58:10 PM | 8.47 | 100 |
All quotes in CAD
