FORTUNA SILVER MINES INC/ CA3499151080 /
| 24/05/2024 22:00:00 | Chg. +0.37 | Volume | Bid22:12:18 | Ask22:12:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.31CAD | +4.66% | 2.94 mill. Turnover: 24.31 mill. |
8.28Bid Size: 200 | 8.33Ask Size: 100,000 | 2.54 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:00:00 | 8.31 | 32 |
| 24/05/2024 | 22:00:00 | 8.31 | 32 |
| 24/05/2024 | 22:00:00 | 8.31 | 43 |
| 24/05/2024 | 22:00:00 | 8.31 | 94 |
| 24/05/2024 | 22:00:00 | 8.31 | 49 |
| 24/05/2024 | 22:00:00 | 8.31 | 43 |
| 24/05/2024 | 22:00:00 | 8.31 | 82 |
| 24/05/2024 | 22:00:00 | 8.31 | 58 |
| 24/05/2024 | 22:00:00 | 8.31 | 42 |
| 24/05/2024 | 22:00:00 | 8.31 | 50 |
| 24/05/2024 | 22:00:00 | 8.31 | 1 |
| 24/05/2024 | 22:00:00 | 8.31 | 15 |
| 24/05/2024 | 22:00:00 | 8.31 | 41 |
All quotes in CAD
