FORTUNA SILVER MINES INC/ CA3499151080 /
| 2024-05-10 10:00:00 PM | Chg. +0.02 | Volume | Bid10:12:23 PM | Ask10:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.11CAD | +0.28% | 1.45 mill. Turnover: 10.2 mill. |
7.09Bid Size: 500 | 7.15Ask Size: 13,300 | 2.18 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 7.11 | 66 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 74 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 9 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 26 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 38 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 4 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 75 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 26 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 9 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 6 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 46 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 32 |
| 2024-05-10 | 10:00:00 PM | 7.11 | 98 |
All quotes in CAD
