OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Fortive Corp/  US34959J1088  /

Cboe US
17/05/2024  21:59:58 Chg. -0.18 Volume Bid22:25:01 Ask22:25:01 Market Capitalization Dividend Y. P/E Ratio
77.16USD -0.23% 47,943
Turnover: 1.73 mill.		 -Bid Size: - -Ask Size: - 27.16 bill.USD 0.38% 31.37
 

Time & Sales

Date Time Last Volume
17/05/2024 21:59:58 77.16 136
17/05/2024 21:59:58 77.17 105
17/05/2024 21:59:57 77.17 105
17/05/2024 21:59:57 77.17 105
17/05/2024 21:59:57 77.16 105
17/05/2024 21:59:55 77.16 100
17/05/2024 21:59:55 77.16 100
17/05/2024 21:59:55 77.16 100
17/05/2024 21:59:51 77.15 100
17/05/2024 21:59:51 77.14 100
17/05/2024 21:59:50 77.15 100
17/05/2024 21:59:46 77.12 100
17/05/2024 21:59:30 77.14 200
 
  All quotes in USD