FORTINET INC. DL-,001/ US34959E1091 /
| 16.05.2024 21:58:50 | Zm. +0,950 | Wolumen | Bid22:00:01 | Ask22:00:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 56,530EUR | +1,71% | 100 Obrót: 5 653 |
-Wolumen Bid: - | -Wolumen Ask: - | 42,98 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 21:58:50 | 56,530 | 100 |
| 16.05.2024 | 08:10:05 | 55,530 | 0 |
| 15.05.2024 | 10:39:55 | 55,580 | 200 |
| 15.05.2024 | 08:07:30 | 55,490 | 0 |
| 14.05.2024 | 21:11:04 | 55,560 | 0 |
| 14.05.2024 | 11:27:45 | 55,080 | 300 |
| 14.05.2024 | 08:09:28 | 55,040 | 0 |
| 13.05.2024 | 20:19:20 | 55,000 | 0 |
| 13.05.2024 | 08:17:57 | 53,860 | 100 |
Wszystkie kursy w EUR
