FORTINET INC. DL-,001/ US34959E1091 /
| 5/16/2024 9:58:50 PM | Chg. +0.950 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.530EUR | +1.71% | 100 Turnover: 5,653 |
-Bid Size: - | -Ask Size: - | 42.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:58:50 PM | 56.530 | 100 |
| 5/16/2024 | 8:10:05 AM | 55.530 | 0 |
| 5/15/2024 | 10:39:55 AM | 55.580 | 200 |
| 5/15/2024 | 8:07:30 AM | 55.490 | 0 |
| 5/14/2024 | 9:11:04 PM | 55.560 | 0 |
| 5/14/2024 | 11:27:45 AM | 55.080 | 300 |
| 5/14/2024 | 8:09:28 AM | 55.040 | 0 |
| 5/13/2024 | 8:19:20 PM | 55.000 | 0 |
| 5/13/2024 | 8:17:57 AM | 53.860 | 100 |
All quotes in EUR
