FORTINET INC. DL-,001/ US34959E1091 /
| 16/05/2024 08:10:05 | Chg. -0.050 | Volume | Bid15:26:54 | Ask15:26:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.530EUR | -0.09% | - Turnover: - |
55.590Bid Size: 1,500 | 56.020Ask Size: 1,500 | 42.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:10:05 | 55.530 | 0 |
| 15/05/2024 | 10:39:55 | 55.580 | 200 |
| 15/05/2024 | 08:07:30 | 55.490 | 0 |
| 14/05/2024 | 21:11:04 | 55.560 | 0 |
| 14/05/2024 | 11:27:45 | 55.080 | 300 |
| 14/05/2024 | 08:09:28 | 55.040 | 0 |
| 13/05/2024 | 20:19:20 | 55.000 | 0 |
| 13/05/2024 | 08:17:57 | 53.860 | 100 |
All quotes in EUR
