FORTINET INC. DL-,001/ US34959E1091 /
| 17/06/2024 14:13:30 | Chg. +0.620 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.550EUR | +1.11% | 21 Turnover: 1,187.550 |
-Bid Size: - | -Ask Size: - | 43.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 14:13:30 | 56.550 | 21 |
| 17/06/2024 | 08:18:41 | 56.620 | 0 |
| 14/06/2024 | 08:11:11 | 55.930 | 0 |
| 13/06/2024 | 20:11:05 | 56.070 | 0 |
| 13/06/2024 | 19:40:32 | 55.940 | 0 |
| 13/06/2024 | 18:43:05 | 56.430 | 70 |
| 13/06/2024 | 13:05:33 | 56.340 | 160 |
| 13/06/2024 | 08:11:42 | 56.260 | 0 |
All quotes in EUR
