FORTEC ELEKTRO. O.N./ DE0005774103 /
| 20/09/2024 17:36:26 | Chg. +0.300 | Volume | Bid20/09/2024 | Ask20/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.600EUR | +1.64% | 695 Turnover: 12,925.400 |
-Bid Size: - | -Ask Size: - | 60.13 mill.EUR | 3.24% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:26 | 18.600 | 0 |
| 20/09/2024 | 17:22:21 | 18.600 | 290 |
| 20/09/2024 | 17:19:54 | 18.900 | 6 |
| 20/09/2024 | 17:08:34 | 18.900 | 2 |
| 20/09/2024 | 09:02:32 | 18.500 | 40 |
| 20/09/2024 | 09:02:19 | 18.600 | 357 |
| 19/09/2024 | 17:36:15 | 18.300 | 0 |
| 19/09/2024 | 14:35:19 | 18.400 | 100 |
| 19/09/2024 | 14:23:41 | 18.200 | 1,000 |
| 19/09/2024 | 12:21:18 | 18.500 | 37 |
| 19/09/2024 | 12:18:50 | 18.800 | 40 |
| 19/09/2024 | 12:18:50 | 18.600 | 2 |
| 19/09/2024 | 12:18:50 | 18.500 | 290 |
All quotes in EUR
