Foot Locker Inc/ US3448491049 /
| 5/15/2024 5:00:09 PM | Chg. -0.34 | Volume | Bid5:01:23 PM | Ask5:02:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.56USD | -1.48% | 26,310 Turnover: 374,826.79 |
22.51Bid Size: 1 | 22.54Ask Size: 1 | 2.12 bill.USD | 5.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:02:14 PM | 22.51 | 100 |
| 5/15/2024 | 5:00:09 PM | 22.56 | 100 |
| 5/15/2024 | 5:00:09 PM | 22.56 | 100 |
| 5/15/2024 | 5:00:09 PM | 22.56 | 100 |
| 5/15/2024 | 4:59:32 PM | 22.56 | 100 |
| 5/15/2024 | 4:59:05 PM | 22.53 | 100 |
| 5/15/2024 | 4:58:12 PM | 22.53 | 100 |
| 5/15/2024 | 4:55:52 PM | 22.49 | 100 |
| 5/15/2024 | 4:55:32 PM | 22.49 | 100 |
| 5/15/2024 | 4:55:20 PM | 22.45 | 100 |
| 5/15/2024 | 4:55:20 PM | 22.44 | 100 |
| 5/15/2024 | 4:53:26 PM | 22.46 | 100 |
| 5/15/2024 | 4:51:37 PM | 22.40 | 100 |
All quotes in USD
