ENTERGY CORP. DL-,01/ US29364G1031 /
| 2024-05-30 9:42:49 AM | Chg. -0.50 | Volume | Bid9:42:49 AM | Ask9:42:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.50EUR | -0.51% | - Turnover: - |
97.50Bid Size: - | 99.00Ask Size: - | 21.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:42:49 AM | 97.50 | - |
| 2024-05-30 | 9:42:04 AM | 97.50 | - |
| 2024-05-30 | 9:41:20 AM | 97.00 | - |
| 2024-05-30 | 9:38:20 AM | 97.00 | - |
| 2024-05-30 | 9:38:06 AM | 97.50 | - |
| 2024-05-30 | 9:37:19 AM | 97.00 | - |
| 2024-05-30 | 9:34:19 AM | 97.00 | - |
| 2024-05-30 | 9:31:19 AM | 97.00 | - |
| 2024-05-30 | 9:28:19 AM | 97.00 | - |
| 2024-05-30 | 9:25:18 AM | 97.00 | - |
| 2024-05-30 | 9:22:18 AM | 97.00 | - |
| 2024-05-30 | 9:19:18 AM | 97.00 | - |
| 2024-05-30 | 9:16:18 AM | 97.00 | - |
All quotes in EUR
