Synopsys Inc/ US8716071076 /
| 2024-06-14 10:00:00 PM | Chg. +3.6700 | Volume | Bid1:22:01 AM | Ask1:22:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 590.2100USD | +0.63% | 600,800 Turnover: 178.8 mill. |
589.1100Bid Size: 100 | 590.8500Ask Size: 100 | 90.43 bill.USD | - | 73.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:00:00 PM | 590.2100 | 94,910 |
| 2024-06-14 | 9:59:59 PM | 590.4900 | 133 |
| 2024-06-14 | 9:59:59 PM | 590.4900 | 100 |
| 2024-06-14 | 9:59:59 PM | 590.4900 | 113 |
| 2024-06-14 | 9:59:59 PM | 590.4900 | 100 |
| 2024-06-14 | 9:59:59 PM | 590.5000 | 100 |
| 2024-06-14 | 9:59:58 PM | 590.3900 | 100 |
| 2024-06-14 | 9:59:57 PM | 590.6000 | 100 |
| 2024-06-14 | 9:59:57 PM | 590.5800 | 108 |
| 2024-06-14 | 9:59:55 PM | 590.6300 | 100 |
| 2024-06-14 | 9:59:55 PM | 590.6300 | 100 |
| 2024-06-14 | 9:59:55 PM | 590.6200 | 100 |
| 2024-06-14 | 9:59:50 PM | 590.5600 | 100 |
All quotes in USD
