Intuit Inc/ US4612021034 /
| 2024-06-14 5:35:30 PM | Chg. +1.9950 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 596.6150USD | +0.34% | 351,085 Turnover: 115.95 mill. |
596.3400Bid Size: 200 | 596.9600Ask Size: 400 | 166.75 bill.USD | 0.52% | 70.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:37:16 PM | 596.6400 | 109 |
| 2024-06-14 | 5:35:30 PM | 596.6150 | 100 |
| 2024-06-14 | 5:34:20 PM | 596.7200 | 100 |
| 2024-06-14 | 5:33:54 PM | 596.7550 | 132 |
| 2024-06-14 | 5:33:53 PM | 596.8800 | 100 |
| 2024-06-14 | 5:33:17 PM | 597.1450 | 100 |
| 2024-06-14 | 5:32:52 PM | 597.1100 | 100 |
| 2024-06-14 | 5:32:52 PM | 597.2300 | 100 |
| 2024-06-14 | 5:32:52 PM | 597.2600 | 100 |
| 2024-06-14 | 5:32:52 PM | 597.2200 | 100 |
| 2024-06-14 | 5:32:44 PM | 596.8500 | 140 |
| 2024-06-14 | 5:32:42 PM | 596.8900 | 100 |
| 2024-06-14 | 5:32:42 PM | 597.0600 | 100 |
All quotes in USD
