Mid America Apartment Communities.../ US59522J1034 /
| 21/06/2024 22:10:00 | Chg. +0.77 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.96USD | +0.55% | 1.18 mill. Turnover: 96.46 mill. |
138.00Bid Size: 100 | 141.90Ask Size: 100 | 16.47 bill.USD | 4.02% | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 140.96 | - |
| 21/06/2024 | 22:00:02 | 140.96 | 370,401 |
| 21/06/2024 | 21:59:59 | 140.90 | 700 |
| 21/06/2024 | 21:59:59 | 140.90 | 200 |
| 21/06/2024 | 21:59:58 | 140.91 | 192 |
| 21/06/2024 | 21:59:58 | 140.91 | 154 |
| 21/06/2024 | 21:59:58 | 140.92 | 368 |
| 21/06/2024 | 21:59:58 | 140.93 | 200 |
| 21/06/2024 | 21:59:58 | 140.93 | 148 |
| 21/06/2024 | 21:59:57 | 140.93 | 300 |
| 21/06/2024 | 21:59:57 | 140.94 | 115 |
| 21/06/2024 | 21:59:55 | 140.95 | 150 |
| 21/06/2024 | 21:59:55 | 141.02 | 250 |
All quotes in USD
