Halliburton Co/ US4062161017 /
| 2024-05-29 7:18:44 PM | Chg. -0.65 | Volume | Bid7:18:45 PM | Ask7:18:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.88USD | -1.77% | 2.39 mill. Turnover: 71.99 mill. |
35.87Bid Size: 400 | 35.88Ask Size: 400 | 31.9 bill.USD | 1.78% | 12.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:18:53 PM | 35.88 | 1,000 |
| 2024-05-29 | 7:18:44 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:44 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:42 PM | 35.87 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:25 PM | 35.88 | 100 |
| 2024-05-29 | 7:18:21 PM | 35.89 | 500 |
All quotes in USD
