Cardinal Health Inc/ US14149Y1082 /
31/05/2024 22:10:00 | Chg. +1.56 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.27USD | +1.60% | 4.18 mill. Turnover: 261.89 mill. |
99.07Bid Size: 100 | 100.46Ask Size: 100 | 24.18 bill.USD | 1.99% | 99.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 22:10:00 | 99.27 | - |
31/05/2024 | 22:00:02 | 99.27 | 1.47 mill. |
31/05/2024 | 21:59:59 | 99.26 | 2,900 |
31/05/2024 | 21:59:59 | 99.27 | 251 |
31/05/2024 | 21:59:59 | 99.26 | 138 |
31/05/2024 | 21:59:59 | 99.26 | 126 |
31/05/2024 | 21:59:59 | 99.26 | 100 |
31/05/2024 | 21:59:58 | 99.27 | 100 |
31/05/2024 | 21:59:58 | 99.27 | 200 |
31/05/2024 | 21:59:58 | 99.27 | 389 |
31/05/2024 | 21:59:57 | 99.27 | 100 |
31/05/2024 | 21:59:57 | 99.27 | 100 |
31/05/2024 | 21:59:57 | 99.27 | 100 |
All quotes in USD